5.404 BRL/1 USD for Jun 20 2024
- Overview
- Interactive Chart
More
Level Chart
Basic Info
US Dollar to Brazilian Real Exchange Rate is at a current level of 5.404, down from 5.440 the previous market day and up from 4.786 one year ago. This is a change of -0.68% from the previous market day and 12.91% from one year ago.
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Brazil |
| Source | European Central Bank |
Stats
| Last Value | 5.404 |
| Latest Period | Jun 20 2024 |
| Last Updated | Jun 20 2024, 10:12 EDT |
| Average Growth Rate | 8.08% |
| Value from The Previous Market Day | 5.440 |
| Change from The Previous Market Day | -0.68% |
| Value from 1 Year Ago | 4.786 |
| Change from 1 Year Ago | 12.91% |
| Frequency | Market Daily |
| Unit | BRL to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Brazilian Real Exchange Rate/Euro to US Dollar Exchange Rate |
Historical Data
View and export this data back to 2008. Upgrade now.
| Date | Value |
|---|---|
| June 20, 2024 | 5.404 |
| June 19, 2024 | 5.440 |
| June 18, 2024 | 5.439 |
| June 17, 2024 | 5.400 |
| June 14, 2024 | 5.364 |
| June 13, 2024 | 5.402 |
| June 12, 2024 | 5.380 |
| June 11, 2024 | 5.356 |
| June 10, 2024 | 5.318 |
| June 07, 2024 | 5.245 |
| June 06, 2024 | 5.304 |
| June 05, 2024 | 5.267 |
| June 04, 2024 | 5.272 |
| June 03, 2024 | 5.253 |
| May 31, 2024 | 5.199 |
| May 30, 2024 | 5.204 |
| May 29, 2024 | 5.172 |
| May 28, 2024 | 5.159 |
| May 27, 2024 | 5.168 |
| May 24, 2024 | 5.140 |
| May 23, 2024 | 5.136 |
| May 22, 2024 | 5.138 |
| May 21, 2024 | 5.097 |
| May 20, 2024 | 5.118 |
| May 17, 2024 | 5.131 |
| Date | Value |
|---|---|
| May 16, 2024 | 5.126 |
| May 15, 2024 | 5.154 |
| May 14, 2024 | 5.133 |
| May 13, 2024 | 5.14 |
| May 10, 2024 | 5.133 |
| May 09, 2024 | 5.142 |
| May 08, 2024 | 5.09 |
| May 07, 2024 | 5.074 |
| May 06, 2024 | 5.074 |
| May 03, 2024 | 5.111 |
| May 02, 2024 | 5.144 |
| April 30, 2024 | 5.125 |
| April 29, 2024 | 5.103 |
| April 26, 2024 | 5.153 |
| April 25, 2024 | 5.135 |
| April 24, 2024 | 5.133 |
| April 23, 2024 | 5.176 |
| April 22, 2024 | 5.213 |
| April 19, 2024 | 5.272 |
| April 18, 2024 | 5.241 |
| April 17, 2024 | 5.268 |
| April 16, 2024 | 5.228 |
| April 15, 2024 | 5.120 |
| April 12, 2024 | 5.111 |
| April 11, 2024 | 5.077 |
News
Headline
Wire
Time (ET)
Euro Pares Losses After ECB's Chief Economist Hints at no July Rate Cut
MT Newswires
06/17 05:27
European Central Bank's Cipollone Calls for Dedollarization of Continent's International Trade
MT Newswires
06/12 09:00
Euro Well Supported After Lagarde Says ECB Could Hold Rates for a Period
MT Newswires
06/11 04:56
Euro Rallies After ECB Cuts Rates for First Time Since 2019, Emphasizing Data-dependent Approach
MT Newswires
06/06 08:31
ECB to Start Rate Cut Cycle Thursday But to Signal Caution Over Further Rate Cuts, Says Mitsubishi UFG
MT Newswires
06/06 07:46
US Dollar Rises Mixed in Europe Ahead of ECB Decision, Weekly Jobless Claims
MT Newswires
06/06 06:05
ING Comments on Euro, Denmark's Krone
MT Newswires
06/06 05:59
SoGen's Overnight Economic News Summary
MT Newswires
06/06 05:55
EUR/USD Takes Softer Retail Sales in Stride as ECB Forward Guidance Awaited
MT Newswires
06/06 05:15
Euro to Sleep Through ECB Rate Decision Says BofA Global Research
MT Newswires
06/05 11:17
Basic Info
US Dollar to Brazilian Real Exchange Rate is at a current level of 5.404, down from 5.440 the previous market day and up from 4.786 one year ago. This is a change of -0.68% from the previous market day and 12.91% from one year ago.
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Brazil |
| Source | European Central Bank |
Stats
| Last Value | 5.404 |
| Latest Period | Jun 20 2024 |
| Last Updated | Jun 20 2024, 10:12 EDT |
| Average Growth Rate | 8.08% |
| Value from The Previous Market Day | 5.440 |
| Change from The Previous Market Day | -0.68% |
| Value from 1 Year Ago | 4.786 |
| Change from 1 Year Ago | 12.91% |
| Frequency | Market Daily |
| Unit | BRL to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Brazilian Real Exchange Rate/Euro to US Dollar Exchange Rate |
Related Indicators
US Dollar Exchange Rates
| US Dollar to Australian Dollar Exchange Rate | 1.500 AUD/1 USD |
| US Dollar to Canadian Dollar Exchange Rate | 1.371 CAD/1 USD |
| US Dollar to Chinese Yuan Exchange Rate | 7.260 CNY/1 USD |
| US Dollar to Hong Kong Dollar Exchange Rate | 7.804 HKD/1 USD |
| US Dollar to Indian Rupee Exchange Rate | 83.61 INR/1 USD |
| US Dollar to Japanese Yen Exchange Rate | 158.43 JPY/1 USD |
| US Dollar to Mexican Peso Exchange Rate | 18.42 MXN/1 USD |
| US Dollar to New Zealand Dollar Exchange Rate | 1.632 NZD/1 USD |
| US Dollar to Norwegian Krone Exchange Rate | 10.53 NOK/1 USD |
| US Dollar to Pound Sterling Exchange Rate | 0.7884 GBP/1 USD |
| US Dollar to Russian Ruble Exchange Rate | 105.00 RUB/1 USD |
| US Dollar to Singapore Dollar Exchange Rate | 1.353 SGD/1 USD |
| US Dollar to South African Rand Exchange Rate | 18.10 ZAR/1 USD |
| US Dollar to South Korean Won Exchange Rate | 0.0007 USD/1 KRW |
| US Dollar to Swedish Krona Exchange Rate | 10.45 SEK/1 USD |
| US Dollar to Swiss Franc Exchange Rate | 0.8906 CHF/1 USD |
| US Dollar to Turkish Lira Exchange Rate | 32.81 TRY/1 USD |
